KCD INDUSTRIES INDIA LIMITED (KCDGROUP.BO)
INR 5.99
(-3.39%)
INR 5.99
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.69 | 7.69 | 7.11 | 7.37 | 35.11 Thousand |
| 23 Oct, 2024 | 7.47 | 7.83 | 7.23 | 7.5 | 47.61 Thousand |
| 22 Oct, 2024 | 8.59 | 8.59 | 7.74 | 7.74 | 137.28 Thousand |
| 21 Oct, 2024 | 8.92 | 8.92 | 8.51 | 8.59 | 3057.00 |
| 18 Oct, 2024 | 9.15 | 9.15 | 8.5 | 8.81 | 54.33 Thousand |
| 17 Oct, 2024 | 8.87 | 9.09 | 8.81 | 8.97 | 12.17 Thousand |
| 16 Oct, 2024 | 9.67 | 9.67 | 8.61 | 8.87 | 39.1 Thousand |
| 15 Oct, 2024 | 9.55 | 9.55 | 9.0 | 9.27 | 27.49 Thousand |
| 14 Oct, 2024 | 9.1 | 9.43 | 8.81 | 9.21 | 35.27 Thousand |
| 11 Oct, 2024 | 9.49 | 9.49 | 8.91 | 9.02 | 37.63 Thousand |
688079
CPNFF
PEB-PE
SAF
CLRB
KDNC