KCD INDUSTRIES INDIA LIMITED (KCDGROUP.BO)
INR 5.99
(-3.39%)
INR 5.99
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.85 | 9.85 | 9.81 | 9.85 | 121.34 Thousand |
| 06 Nov, 2024 | 9.33 | 9.39 | 9.2 | 9.39 | 113.48 Thousand |
| 05 Nov, 2024 | 8.98 | 9.15 | 8.75 | 8.95 | 71.53 Thousand |
| 04 Nov, 2024 | 8.69 | 8.74 | 8.4 | 8.74 | 69.34 Thousand |
| 01 Nov, 2024 | 8.29 | 8.34 | 7.61 | 8.33 | 44.68 Thousand |
| 31 Oct, 2024 | 7.9 | 7.95 | 7.87 | 7.95 | 16.73 Thousand |
| 30 Oct, 2024 | 7.58 | 7.58 | 7.2 | 7.58 | 50.4 Thousand |
| 29 Oct, 2024 | 7.6 | 7.6 | 7.01 | 7.22 | 27.18 Thousand |
| 28 Oct, 2024 | 7.23 | 7.29 | 6.9 | 7.27 | 36.34 Thousand |
| 25 Oct, 2024 | 7.3 | 7.3 | 6.92 | 6.98 | 90.35 Thousand |
688079
CPNFF
PEB-PE
SAF
CLRB
KDNC