KCD INDUSTRIES INDIA LIMITED (KCDGROUP.BO)
INR 5.99
(-3.39%)
INR 5.99
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 8.99 | 8.99 | 8.21 | 8.27 | 34.47 Thousand |
| 22 Nov, 2024 | 7.85 | 8.59 | 7.85 | 8.59 | 88.19 Thousand |
| 21 Nov, 2024 | 8.33 | 8.47 | 7.81 | 8.19 | 42.09 Thousand |
| 19 Nov, 2024 | 8.75 | 8.75 | 8.1 | 8.16 | 89.78 Thousand |
| 18 Nov, 2024 | 8.7 | 8.8 | 8.25 | 8.49 | 33.45 Thousand |
| 14 Nov, 2024 | 8.99 | 8.99 | 8.23 | 8.53 | 26.82 Thousand |
| 13 Nov, 2024 | 8.9 | 9.27 | 8.55 | 8.6 | 56.67 Thousand |
| 12 Nov, 2024 | 9.75 | 9.75 | 8.97 | 8.99 | 104.13 Thousand |
| 11 Nov, 2024 | 9.74 | 9.74 | 8.91 | 9.44 | 89.19 Thousand |
| 08 Nov, 2024 | 10.34 | 10.34 | 9.36 | 9.36 | 197.45 Thousand |
688079
CPNFF
PEB-PE
SAF
CLRB
KDNC