Kaya Limited (KAYA.BO)

INR 253.1

(-3.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 219.4 223.75 218.75 219.55 3666.00
20 Mar, 2025 224.5 228.9 215.75 216.7 1882.00
19 Mar, 2025 228.6 238.4 219.3 221.15 8065.00
18 Mar, 2025 221.0 235.6 218.75 230.9 4574.00
17 Mar, 2025 219.15 219.8 213.5 214.2 290.00
13 Mar, 2025 221.0 232.0 215.1 216.05 19.63 Thousand
12 Mar, 2025 225.85 230.7 218.0 222.6 11.11 Thousand
11 Mar, 2025 229.1 229.1 221.5 224.0 6213.00
10 Mar, 2025 236.8 239.35 222.85 224.6 913.00
07 Mar, 2025 249.85 253.8 234.95 236.8 2211.00