Kaya Limited (KAYA.BO)

INR 253.1

(-3.06%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 270.85 278.45 269.55 276.45 1801.00
19 Feb, 2025 276.2 295.15 273.85 274.75 2135.00
18 Feb, 2025 260.05 275.0 259.3 275.0 17.00
17 Feb, 2025 224.0 271.0 224.0 263.0 1401.00
14 Feb, 2025 284.0 284.0 241.75 246.4 10.67 Thousand
13 Feb, 2025 232.05 267.75 232.05 259.4 3262.00
12 Feb, 2025 231.6 257.55 231.6 243.45 16.35 Thousand
11 Feb, 2025 268.05 273.3 250.95 251.55 1043.00
10 Feb, 2025 289.95 289.95 270.8 271.0 1527.00
07 Feb, 2025 298.25 299.35 286.6 289.95 228.00