Kaya Limited (KAYA.BO)
INR 253.1
(-3.06%)
INR 253.1
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 249.85 | 253.8 | 234.95 | 236.8 | 2211.00 |
| 06 Mar, 2025 | 246.0 | 257.5 | 244.6 | 245.05 | 407.00 |
| 05 Mar, 2025 | 238.5 | 239.9 | 236.0 | 236.95 | 13.7 Thousand |
| 04 Mar, 2025 | 233.95 | 245.0 | 218.0 | 232.3 | 13.72 Thousand |
| 03 Mar, 2025 | 227.1 | 253.0 | 227.1 | 236.65 | 3036.00 |
| 28 Feb, 2025 | 255.0 | 261.0 | 248.0 | 249.7 | 1928.00 |
| 27 Feb, 2025 | 260.0 | 264.4 | 260.0 | 263.95 | 599.00 |
| 25 Feb, 2025 | 251.05 | 265.5 | 251.05 | 258.6 | 12.13 Thousand |
| 24 Feb, 2025 | 269.95 | 269.95 | 259.85 | 261.55 | 45.2 Thousand |
| 21 Feb, 2025 | 272.35 | 283.65 | 271.4 | 271.55 | 322.00 |
LEAI
000698
5328
SHANTIGURU
6989
0471