Kaya Limited (KAYA.BO)

INR 253.1

(-3.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 233.2 238.0 227.45 238.0 718.00
07 Apr, 2025 220.05 235.05 220.0 232.55 1174.00
04 Apr, 2025 244.35 244.45 231.4 236.7 1623.00
03 Apr, 2025 243.15 246.3 240.95 245.05 162.00
02 Apr, 2025 254.0 254.0 238.5 240.05 710.00
01 Apr, 2025 239.95 244.2 236.45 239.45 3680.00
28 Mar, 2025 244.5 250.0 230.0 233.4 15.73 Thousand
27 Mar, 2025 243.35 254.8 240.45 245.2 4421.00
26 Mar, 2025 251.0 251.0 242.1 245.95 11.04 Thousand
25 Mar, 2025 244.0 259.4 224.95 249.9 11.04 Thousand