Kaya Limited (KAYA.BO)

INR 253.1

(-3.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 270.05 282.35 264.25 274.25 764.00
23 Apr, 2025 279.75 281.1 262.45 270.05 1028.00
22 Apr, 2025 283.05 285.0 276.75 277.05 913.00
21 Apr, 2025 280.4 287.05 274.2 282.0 4988.00
17 Apr, 2025 282.0 289.15 275.7 280.15 3564.00
16 Apr, 2025 290.05 302.25 277.55 280.2 11.16 Thousand
15 Apr, 2025 260.2 295.25 259.8 288.55 6899.00
11 Apr, 2025 265.8 268.0 247.9 259.2 7310.00
09 Apr, 2025 234.8 269.05 229.95 243.9 10.66 Thousand
08 Apr, 2025 233.2 238.0 227.45 238.0 718.00