INR 371.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 342.0 | 342.0 | 340.0 | 342.0 | 178.00 |
02 Jan, 2025 | 339.85 | 339.85 | 334.25 | 336.0 | 8793.00 |
01 Jan, 2025 | 340.0 | 340.0 | 339.85 | 339.85 | 186.00 |
30 Dec, 2024 | 351.0 | 351.0 | 346.75 | 346.75 | 365.00 |
27 Dec, 2024 | 353.8 | 353.8 | 353.8 | 353.8 | 200.00 |
26 Dec, 2024 | 362.15 | 363.25 | 361.0 | 361.0 | 510.00 |
24 Dec, 2024 | 360.2 | 362.15 | 360.2 | 362.15 | 615.00 |
23 Dec, 2024 | 370.0 | 370.0 | 362.6 | 362.6 | 544.00 |
20 Dec, 2024 | 371.0 | 371.0 | 370.0 | 370.0 | 36.00 |
19 Dec, 2024 | 371.0 | 371.0 | 371.0 | 371.0 | 1.00 |
LEAI
000698
5328
SHANTIGURU
6989
0471