Kaya Limited (KAYA.BO)

INR 288.55

(11.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 260.2 295.25 259.8 288.55 6899.00
11 Apr, 2025 265.8 268.0 247.9 259.2 7310.00
09 Apr, 2025 234.8 269.05 229.95 243.9 10.66 Thousand
08 Apr, 2025 233.2 238.0 227.45 238.0 718.00
07 Apr, 2025 220.05 235.05 220.0 232.55 1174.00
04 Apr, 2025 244.35 244.45 231.4 236.7 1623.00
03 Apr, 2025 243.15 246.3 240.95 245.05 162.00
02 Apr, 2025 254.0 254.0 238.5 240.05 710.00
01 Apr, 2025 239.95 244.2 236.45 239.45 3680.00
28 Mar, 2025 244.5 250.0 230.0 233.4 15.73 Thousand