Kaya Limited (KAYA.BO)

INR 253.1

(-3.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 346.0 346.0 328.65 339.0 4829.00
23 May, 2025 351.2 355.0 335.05 335.05 5510.00
22 May, 2025 331.65 340.55 327.75 340.55 474.00
21 May, 2025 342.85 342.85 325.0 335.3 1082.00
20 May, 2025 353.25 371.55 346.5 350.15 16.68 Thousand
19 May, 2025 289.95 292.85 287.75 290.05 206.00
16 May, 2025 275.3 290.35 275.0 286.0 1285.00
15 May, 2025 257.05 280.95 257.05 276.5 780.00
14 May, 2025 255.0 265.0 252.7 261.95 1878.00
13 May, 2025 254.95 256.7 245.0 249.8 658.00