Kaya Limited (KAYA.BO)

INR 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 342.0 342.0 340.0 342.0 178.00
02 Jan, 2025 339.85 339.85 334.25 336.0 8793.00
01 Jan, 2025 340.0 340.0 339.85 339.85 186.00
30 Dec, 2024 351.0 351.0 346.75 346.75 365.00
27 Dec, 2024 353.8 353.8 353.8 353.8 200.00
26 Dec, 2024 362.15 363.25 361.0 361.0 510.00
24 Dec, 2024 360.2 362.15 360.2 362.15 615.00
23 Dec, 2024 370.0 370.0 362.6 362.6 544.00
20 Dec, 2024 371.0 371.0 370.0 370.0 36.00
19 Dec, 2024 371.0 371.0 371.0 371.0 1.00