Kaya Limited (KAYA.BO)

INR 253.1

(-3.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 344.05 344.05 338.05 338.55 983.00
25 Sep, 2023 351.75 351.75 342.1 343.7 269.00
22 Sep, 2023 346.0 350.0 341.4 349.55 329.00
21 Sep, 2023 340.5 353.2 338.2 349.25 291.00
20 Sep, 2023 349.9 349.9 337.45 338.25 504.00
18 Sep, 2023 352.25 354.55 345.45 345.85 1852.00
15 Sep, 2023 350.35 352.95 346.95 350.5 675.00
14 Sep, 2023 349.8 350.95 345.4 350.5 1303.00