Kaya Limited (KAYA.BO)
INR 253.1
(-3.06%)
INR 253.1
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 328.0 | 328.0 | 328.0 | 328.0 | 1.00 |
| 03 Jun, 2025 | 335.0 | 328.45 | 318.0 | 319.0 | 5514.00 |
| 02 Jun, 2025 | 335.0 | 335.0 | 325.15 | 326.5 | 1048.00 |
| 30 May, 2025 | 346.0 | 346.0 | 328.65 | 339.0 | 4829.00 |
| 29 May, 2025 | 336.0 | 351.9 | 335.7 | 345.9 | 10.06 Thousand |
| 28 May, 2025 | 343.0 | 353.35 | 339.8 | 353.35 | 11.5 Thousand |
| 27 May, 2025 | 333.65 | 334.0 | 320.0 | 321.25 | 1570.00 |
| 26 May, 2025 | 352.0 | 352.0 | 321.15 | 328.0 | 1210.00 |
| 23 May, 2025 | 351.2 | 355.0 | 335.05 | 345.1 | 7970.00 |
| 22 May, 2025 | 331.65 | 358.0 | 327.75 | 342.95 | 5387.00 |
LEAI
000698
5328
SHANTIGURU
6989
0471