Kaya Limited (KAYA.BO)

INR 253.1

(-3.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 240.2 248.3 234.0 240.9 4382.00
08 May, 2025 253.0 253.9 239.7 241.8 452.00
07 May, 2025 254.8 255.25 248.4 248.4 1071.00
06 May, 2025 258.35 260.65 249.4 250.55 150.00
05 May, 2025 250.4 261.45 250.4 261.25 435.00
02 May, 2025 279.0 279.0 249.5 253.1 3418.00
30 Apr, 2025 265.0 267.4 256.35 261.1 872.00
29 Apr, 2025 265.4 268.8 262.4 266.8 610.00
28 Apr, 2025 259.05 276.85 259.05 261.35 2285.00
25 Apr, 2025 271.95 271.95 254.95 258.5 5013.00