Kaya Limited (KAYA.BO)

INR 253.1

(-3.06%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 339.75 342.5 336.95 338.2 576.00
11 Oct, 2023 344.65 344.65 330.1 338.25 2122.00
10 Oct, 2023 340.3 343.75 334.0 340.0 1113.00
09 Oct, 2023 345.25 345.25 332.05 333.75 449.00
06 Oct, 2023 347.0 350.0 343.95 348.85 1784.00
05 Oct, 2023 348.5 349.4 342.45 346.7 131.00
04 Oct, 2023 354.85 354.85 345.8 348.25 730.00
03 Oct, 2023 347.9 357.75 346.5 352.75 1262.00
29 Sep, 2023 343.0 347.95 338.85 345.2 451.00
28 Sep, 2023 339.95 341.25 337.25 341.25 68.00