Kaya Limited (KAYA.BO)

INR 253.1

(-3.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 348.0 350.0 336.15 339.0 3073.00
29 Nov, 2023 340.95 340.95 336.2 337.0 419.00
28 Nov, 2023 343.2 344.45 338.3 339.6 1144.00
24 Nov, 2023 345.2 354.0 340.0 344.4 1084.00
23 Nov, 2023 347.9 349.9 335.95 341.9 1665.00
22 Nov, 2023 343.75 343.75 331.65 336.85 1707.00
21 Nov, 2023 349.75 349.75 341.25 341.45 560.00
20 Nov, 2023 346.95 348.95 343.5 344.4 400.00
17 Nov, 2023 351.2 351.2 345.25 346.25 290.00
16 Nov, 2023 347.95 349.15 346.35 349.05 111.00