Kaya Limited (KAYA.BO)

INR 253.1

(-3.06%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 326.95 332.0 318.95 322.3 3481.00
13 Dec, 2023 330.0 330.0 319.8 319.8 723.00
12 Dec, 2023 327.1 330.0 320.2 330.0 462.00
11 Dec, 2023 338.0 338.0 319.8 319.8 3116.00
08 Dec, 2023 332.2 333.4 325.05 325.7 1810.00
07 Dec, 2023 327.0 334.45 325.95 334.45 207.00
06 Dec, 2023 339.75 340.1 325.45 327.25 3197.00
05 Dec, 2023 339.95 340.35 334.0 335.3 1330.00
04 Dec, 2023 340.2 347.75 336.0 337.65 1854.00
01 Dec, 2023 338.95 339.35 333.3 336.15 82.00