Kaya Limited (KAYA.BO)
INR 253.1
(-3.06%)
INR 253.1
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 348.9 | 393.0 | 346.0 | 346.55 | 3398.00 |
| 11 Jan, 2024 | 353.95 | 356.2 | 342.1 | 343.7 | 5033.00 |
| 10 Jan, 2024 | 347.05 | 351.15 | 338.25 | 347.1 | 3201.00 |
| 09 Jan, 2024 | 350.0 | 350.0 | 340.55 | 340.55 | 960.00 |
| 08 Jan, 2024 | 337.05 | 349.0 | 337.05 | 345.0 | 1833.00 |
| 05 Jan, 2024 | 343.1 | 357.85 | 341.6 | 342.7 | 4536.00 |
| 04 Jan, 2024 | 367.8 | 367.8 | 340.0 | 343.55 | 4228.00 |
| 03 Jan, 2024 | 334.4 | 354.85 | 328.8 | 346.75 | 16.12 Thousand |
| 02 Jan, 2024 | 338.25 | 338.25 | 329.0 | 335.25 | 2458.00 |
| 01 Jan, 2024 | 344.1 | 344.15 | 334.0 | 338.5 | 1298.00 |
LEAI
000698
5328
SHANTIGURU
6989
0471