Kaya Limited (KAYA.BO)

INR 253.1

(-3.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 339.2 347.0 337.9 346.2 1437.00
25 Jan, 2024 335.45 344.0 330.3 335.05 954.00
24 Jan, 2024 330.4 337.0 330.4 335.45 835.00
23 Jan, 2024 328.95 329.6 322.0 325.85 903.00
20 Jan, 2024 331.2 331.2 328.35 328.35 124.00
19 Jan, 2024 331.0 334.45 326.15 327.8 585.00
18 Jan, 2024 334.15 334.15 319.9 333.25 2043.00
17 Jan, 2024 331.5 338.05 326.8 328.0 1179.00
16 Jan, 2024 342.3 344.85 331.45 332.85 1038.00
15 Jan, 2024 345.4 345.4 340.0 340.25 956.00