Kaya Limited (KAYA.BO)

INR 253.1

(-3.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 352.75 352.75 341.95 349.95 1001.00
23 Feb, 2024 358.2 358.2 347.9 348.0 920.00
22 Feb, 2024 356.45 359.5 351.95 358.65 483.00
21 Feb, 2024 358.8 359.0 353.5 354.65 589.00
20 Feb, 2024 363.3 365.0 356.0 356.7 814.00
19 Feb, 2024 366.85 370.0 355.0 360.0 4529.00
16 Feb, 2024 371.35 371.35 360.0 363.0 1402.00
15 Feb, 2024 375.0 375.4 350.0 368.05 18.94 Thousand
14 Feb, 2024 337.7 375.0 334.4 372.0 6159.00
13 Feb, 2024 340.0 345.05 333.0 342.1 847.00