Kaya Limited (KAYA.BO)

INR 253.1

(-3.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 314.7 319.05 306.6 306.95 1029.00
22 Mar, 2024 305.0 320.8 305.0 319.5 11.8 Thousand
21 Mar, 2024 315.35 318.2 314.95 315.8 906.00
20 Mar, 2024 315.65 315.65 308.6 312.15 400.00
19 Mar, 2024 315.4 318.4 312.0 315.75 3396.00
18 Mar, 2024 316.75 323.55 311.95 317.35 1898.00
15 Mar, 2024 321.35 323.25 305.95 322.05 2943.00
14 Mar, 2024 315.05 327.8 315.05 320.85 2098.00
13 Mar, 2024 330.4 330.4 307.05 310.35 1601.00
12 Mar, 2024 330.0 332.15 321.2 325.8 2658.00