Kaya Limited (KAYA.BO)

INR 253.1

(-3.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 335.0 336.3 332.0 334.15 94.00
09 Apr, 2024 335.7 338.15 331.25 334.6 448.00
08 Apr, 2024 344.7 344.7 333.8 335.75 625.00
05 Apr, 2024 341.5 347.75 340.0 344.25 996.00
04 Apr, 2024 332.35 344.5 332.35 343.95 543.00
03 Apr, 2024 323.05 332.3 319.8 330.6 1379.00
02 Apr, 2024 321.3 327.5 314.8 323.6 809.00
01 Apr, 2024 311.2 323.5 311.2 323.1 839.00
28 Mar, 2024 305.65 321.45 305.65 313.6 5088.00
27 Mar, 2024 307.0 310.0 304.0 307.0 2309.00