Kaya Limited (KAYA.BO)
INR 253.1
(-3.06%)
INR 253.1
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 341.95 | 341.95 | 332.05 | 333.15 | 466.00 |
| 07 Mar, 2024 | 344.0 | 345.35 | 335.7 | 345.35 | 1857.00 |
| 06 Mar, 2024 | 348.8 | 353.65 | 335.95 | 337.7 | 3500.00 |
| 05 Mar, 2024 | 350.9 | 355.1 | 348.0 | 349.5 | 1018.00 |
| 04 Mar, 2024 | 343.5 | 354.5 | 343.45 | 354.5 | 1549.00 |
| 02 Mar, 2024 | 341.65 | 358.0 | 341.65 | 358.0 | 107.00 |
| 01 Mar, 2024 | 338.6 | 344.15 | 338.6 | 341.95 | 74.00 |
| 29 Feb, 2024 | 335.8 | 341.0 | 333.8 | 338.6 | 352.00 |
| 28 Feb, 2024 | 343.95 | 348.2 | 331.5 | 331.5 | 541.00 |
| 27 Feb, 2024 | 347.85 | 350.3 | 339.95 | 345.7 | 14.07 Thousand |
LEAI
000698
5328
SHANTIGURU
6989
0471