Kaya Limited (KAYA.BO)
INR 253.1
(-3.06%)
INR 253.1
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 360.4 | 367.95 | 335.45 | 339.5 | 833.00 |
| 09 Feb, 2024 | 368.0 | 380.9 | 346.9 | 356.95 | 7312.00 |
| 08 Feb, 2024 | 357.0 | 375.0 | 354.2 | 370.0 | 6710.00 |
| 07 Feb, 2024 | 341.1 | 359.8 | 337.3 | 351.35 | 1057.00 |
| 06 Feb, 2024 | 345.0 | 350.15 | 330.25 | 336.2 | 1527.00 |
| 05 Feb, 2024 | 363.1 | 366.9 | 342.0 | 346.35 | 3570.00 |
| 02 Feb, 2024 | 373.4 | 377.0 | 357.6 | 365.05 | 6798.00 |
| 01 Feb, 2024 | 355.05 | 372.25 | 355.05 | 367.3 | 6500.00 |
| 31 Jan, 2024 | 354.0 | 375.0 | 338.2 | 354.45 | 9342.00 |
| 30 Jan, 2024 | 349.05 | 354.05 | 347.75 | 354.05 | 817.00 |
LEAI
000698
5328
SHANTIGURU
6989
0471