Kaya Limited (KAYA.BO)
INR 253.1
(-3.06%)
INR 253.1
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 350.95 | 352.3 | 336.3 | 341.2 | 923.00 |
| 13 May, 2024 | 346.95 | 352.0 | 342.0 | 351.5 | 440.00 |
| 10 May, 2024 | 342.9 | 346.25 | 342.9 | 346.25 | 2.00 |
| 09 May, 2024 | 350.95 | 353.5 | 340.8 | 341.15 | 881.00 |
| 08 May, 2024 | 359.95 | 365.5 | 346.95 | 352.65 | 992.00 |
| 07 May, 2024 | 374.3 | 375.5 | 353.0 | 360.1 | 934.00 |
| 06 May, 2024 | 375.0 | 386.05 | 372.2 | 374.2 | 6194.00 |
| 03 May, 2024 | 363.95 | 384.7 | 349.95 | 376.15 | 4434.00 |
| 02 May, 2024 | 366.95 | 369.25 | 355.0 | 367.25 | 1467.00 |
| 30 Apr, 2024 | 345.0 | 382.25 | 341.1 | 360.25 | 12.47 Thousand |
LEAI
000698
5328
SHANTIGURU
6989
0471