Kaya Limited (KAYA.BO)

INR 253.1

(-3.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 313.2 326.25 302.5 308.1 9509.00
27 May, 2024 323.65 323.65 308.0 313.05 1592.00
24 May, 2024 322.75 323.5 311.0 317.3 578.00
23 May, 2024 336.1 337.45 316.95 318.6 7277.00
22 May, 2024 340.0 342.8 330.0 332.45 1488.00
21 May, 2024 344.5 347.75 332.0 333.65 1149.00
18 May, 2024 345.9 346.9 341.1 342.75 13.00
17 May, 2024 355.15 355.15 341.1 341.95 539.00
16 May, 2024 360.9 360.9 345.1 347.35 779.00
15 May, 2024 344.25 361.1 343.35 358.6 2813.00