Kaya Limited (KAYA.BO)
INR 253.1
(-3.06%)
INR 253.1
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 279.8 | 286.0 | 267.05 | 271.0 | 7218.00 |
| 10 Jun, 2024 | 286.0 | 288.15 | 275.2 | 278.9 | 3830.00 |
| 07 Jun, 2024 | 299.5 | 299.5 | 278.95 | 287.0 | 5580.00 |
| 06 Jun, 2024 | 321.0 | 321.0 | 284.35 | 289.0 | 7422.00 |
| 05 Jun, 2024 | 289.7 | 296.7 | 285.05 | 295.4 | 415.00 |
| 04 Jun, 2024 | 290.55 | 291.9 | 277.45 | 289.75 | 3531.00 |
| 03 Jun, 2024 | 288.1 | 303.25 | 288.1 | 299.7 | 1439.00 |
| 31 May, 2024 | 298.7 | 298.7 | 285.0 | 292.45 | 724.00 |
| 30 May, 2024 | 286.05 | 309.9 | 286.05 | 291.9 | 6912.00 |
| 29 May, 2024 | 310.8 | 311.1 | 296.0 | 297.1 | 4995.00 |
LEAI
000698
5328
SHANTIGURU
6989
0471