Kaya Limited (KAYA.BO)

INR 253.1

(-3.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 462.0 474.45 459.3 464.5 1884.00
25 Jun, 2024 490.0 493.7 467.65 471.4 7332.00
24 Jun, 2024 497.0 515.85 476.4 499.1 26.1 Thousand
21 Jun, 2024 439.3 473.35 430.0 473.35 51.4 Thousand
20 Jun, 2024 437.1 454.2 426.7 430.35 27.11 Thousand
19 Jun, 2024 439.95 447.0 429.6 437.4 24.68 Thousand
18 Jun, 2024 440.15 446.0 410.55 433.8 55.42 Thousand
14 Jun, 2024 410.2 454.9 410.2 449.1 138.21 Thousand
13 Jun, 2024 349.0 390.2 340.25 390.2 266.6 Thousand
12 Jun, 2024 275.4 325.2 273.45 325.2 45.06 Thousand