Kaya Limited (KAYA.BO)

INR 253.1

(-3.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 583.95 600.0 565.0 598.05 3649.00
25 Jul, 2024 580.65 594.75 565.2 578.5 592.00
24 Jul, 2024 553.95 580.65 552.95 580.65 803.00
23 Jul, 2024 567.0 567.0 538.65 553.0 8670.00
22 Jul, 2024 553.2 588.0 550.0 567.0 4154.00
19 Jul, 2024 605.15 620.0 574.9 576.2 9738.00
18 Jul, 2024 576.3 620.0 570.35 605.15 17.46 Thousand
16 Jul, 2024 600.35 619.3 600.35 600.35 24.86 Thousand
15 Jul, 2024 631.9 631.9 631.9 631.9 1499.00
12 Jul, 2024 696.95 696.95 665.15 665.15 25.18 Thousand