Kaya Limited (KAYA.BO)

INR 253.1

(-3.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 661.4 668.85 605.6 668.85 69.88 Thousand
09 Jul, 2024 637.0 637.0 637.0 637.0 29.22 Thousand
08 Jul, 2024 578.0 606.7 530.0 606.7 69.2 Thousand
05 Jul, 2024 551.55 551.55 538.5 551.55 126.66 Thousand
04 Jul, 2024 501.45 501.45 501.45 501.45 22.86 Thousand
03 Jul, 2024 459.9 459.9 443.0 455.9 2028.00
02 Jul, 2024 443.25 456.45 443.25 453.15 2530.00
01 Jul, 2024 446.05 462.65 443.15 451.3 7349.00
28 Jun, 2024 460.0 460.8 438.45 444.65 13.08 Thousand
27 Jun, 2024 469.85 495.5 433.75 448.4 5425.00