Kaya Limited (KAYA.BO)
INR 253.1
(-3.06%)
INR 253.1
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 545.8 | 545.8 | 536.0 | 541.95 | 1294.00 |
| 08 Aug, 2024 | 563.0 | 563.0 | 536.3 | 545.8 | 651.00 |
| 07 Aug, 2024 | 555.25 | 569.7 | 536.1 | 555.35 | 2040.00 |
| 06 Aug, 2024 | 518.8 | 551.0 | 518.8 | 549.5 | 1629.00 |
| 05 Aug, 2024 | 539.0 | 547.75 | 527.25 | 529.35 | 3728.00 |
| 02 Aug, 2024 | 580.0 | 585.0 | 551.0 | 555.0 | 1892.00 |
| 01 Aug, 2024 | 574.15 | 585.0 | 561.05 | 580.0 | 1680.00 |
| 31 Jul, 2024 | 589.75 | 604.8 | 585.0 | 585.3 | 360.00 |
| 30 Jul, 2024 | 600.0 | 608.0 | 585.05 | 593.1 | 735.00 |
| 29 Jul, 2024 | 609.95 | 620.0 | 596.0 | 597.05 | 2819.00 |
LEAI
000698
5328
SHANTIGURU
6989
0471