Kaya Limited (KAYA.BO)

INR 253.1

(-3.06%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 519.45 519.45 500.0 500.05 950.00
01 Sep, 2024 519.45 519.45 500.0 500.05 254.00
30 Aug, 2024 546.95 546.95 510.0 510.0 13.35 Thousand
29 Aug, 2024 525.0 530.0 517.3 521.65 13.35 Thousand
28 Aug, 2024 524.85 525.0 516.1 520.75 262.00
27 Aug, 2024 520.0 527.85 515.0 515.05 2266.00
26 Aug, 2024 520.25 534.8 520.0 520.5 343.00
25 Aug, 2024 520.25 534.8 520.0 520.5 343.00
23 Aug, 2024 554.0 554.0 535.0 535.0 2176.00
22 Aug, 2024 492.15 528.9 492.15 528.9 2176.00