Kaya Limited (KAYA.BO)

INR 253.1

(-3.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 463.95 463.95 445.55 446.4 4724.00
26 Sep, 2024 472.15 472.15 452.0 468.95 1142.00
25 Sep, 2024 473.8 478.9 470.0 472.2 647.00
24 Sep, 2024 482.7 483.45 467.05 483.45 306.00
23 Sep, 2024 461.2 484.25 458.0 482.7 734.00
20 Sep, 2024 455.95 472.0 455.95 461.2 844.00
19 Sep, 2024 471.0 473.65 450.0 450.2 1491.00
18 Sep, 2024 492.5 492.5 466.55 473.65 533.00
17 Sep, 2024 480.4 492.0 475.15 491.05 116.00
16 Sep, 2024 490.0 508.0 475.0 480.4 734.00