Kaya Limited (KAYA.BO)

INR 253.1

(-3.06%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 400.05 420.0 400.05 409.2 2715.00
25 Oct, 2024 444.0 444.0 403.75 406.6 2478.00
24 Oct, 2024 430.2 444.0 425.0 425.0 388.00
23 Oct, 2024 437.0 442.4 428.0 430.2 1589.00
22 Oct, 2024 457.0 460.0 436.0 436.0 8360.00
21 Oct, 2024 462.0 462.0 450.0 458.0 4378.00
18 Oct, 2024 422.45 448.95 422.45 440.35 793.00
17 Oct, 2024 440.05 450.0 440.0 440.0 244.00
16 Oct, 2024 440.0 455.0 435.0 437.25 2742.00
15 Oct, 2024 440.5 451.0 440.0 451.0 832.00