Kaya Limited (KAYA.BO)

INR 253.1

(-3.06%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 403.8 404.95 379.35 384.4 1873.00
08 Nov, 2024 408.95 408.95 388.05 399.3 3062.00
07 Nov, 2024 406.0 406.2 399.6 399.6 251.00
06 Nov, 2024 400.05 406.0 399.0 406.0 307.00
05 Nov, 2024 403.2 403.2 396.55 401.55 849.00
04 Nov, 2024 429.0 429.0 396.0 406.85 885.00
01 Nov, 2024 412.0 415.8 400.0 411.55 137.00
31 Oct, 2024 408.95 408.95 395.0 396.0 176.00
30 Oct, 2024 394.7 410.0 386.0 395.1 4549.00
29 Oct, 2024 400.0 405.0 389.0 395.95 4246.00