Kaya Limited (KAYA.BO)

INR 253.1

(-3.06%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 382.95 382.95 377.2 377.2 373.00
10 Dec, 2024 384.85 384.85 384.85 384.85 261.00
09 Dec, 2024 418.9 418.9 390.0 392.7 1051.00
06 Dec, 2024 392.0 401.35 380.0 401.35 2416.00
05 Dec, 2024 382.25 382.25 369.5 382.25 3106.00
04 Dec, 2024 353.0 364.05 353.0 364.05 3418.00
03 Dec, 2024 352.0 357.0 346.0 346.75 2152.00
02 Dec, 2024 353.95 353.95 343.0 351.65 1336.00
29 Nov, 2024 355.0 355.0 343.2 353.95 289.00
28 Nov, 2024 349.9 349.9 346.0 347.65 139.00