Kaya Limited (KAYA.BO)

INR 253.1

(-3.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 362.15 363.25 361.0 361.0 510.00
24 Dec, 2024 360.2 362.15 360.2 362.15 615.00
23 Dec, 2024 370.0 370.0 362.6 362.6 544.00
20 Dec, 2024 371.0 371.0 370.0 370.0 36.00
19 Dec, 2024 371.0 371.0 371.0 371.0 1.00
17 Dec, 2024 371.05 371.05 363.7 371.0 190.00
16 Dec, 2024 362.5 371.05 362.5 371.05 650.00
13 Dec, 2024 369.7 369.7 369.7 369.7 1053.00
12 Dec, 2024 369.7 369.7 369.7 369.7 118.00
11 Dec, 2024 382.95 382.95 377.2 377.2 373.00