Kaya Limited (KAYA.BO)

INR 253.1

(-3.06%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 310.0 310.0 289.6 289.6 669.00
24 Jan, 2025 304.95 304.95 295.8 304.8 15.00
23 Jan, 2025 300.0 309.9 300.0 305.2 1007.00
22 Jan, 2025 302.05 310.0 296.0 299.55 2365.00
21 Jan, 2025 314.85 317.15 303.0 311.1 1225.00
20 Jan, 2025 303.5 311.95 292.25 302.1 2317.00
17 Jan, 2025 303.5 303.5 303.5 303.5 226.00
16 Jan, 2025 310.6 310.6 303.5 303.5 239.00
15 Jan, 2025 311.0 311.0 309.1 309.1 848.00
14 Jan, 2025 323.4 323.4 315.4 315.4 260.00