Kaya Limited (KAYA.BO)

INR 253.1

(-3.06%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 343.85 349.95 335.0 349.9 227.00
26 Nov, 2024 343.95 343.95 333.0 335.0 324.00
25 Nov, 2024 360.6 360.6 340.0 340.0 893.00
22 Nov, 2024 355.0 357.95 342.05 343.45 265.00
21 Nov, 2024 367.95 367.95 350.0 350.0 366.00
19 Nov, 2024 370.0 370.0 356.05 357.1 3515.00
18 Nov, 2024 352.25 371.85 352.25 368.05 836.00
14 Nov, 2024 360.0 380.0 355.0 369.0 1569.00
13 Nov, 2024 373.95 373.95 347.0 367.0 15.39 Thousand
12 Nov, 2024 399.4 399.4 365.2 365.2 3887.00