Kaya Limited (KAYA.BO)
INR 253.1
(-3.06%)
INR 253.1
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 459.95 | 459.95 | 440.5 | 440.5 | 1988.00 |
| 11 Oct, 2024 | 425.5 | 446.75 | 425.0 | 439.0 | 2297.00 |
| 10 Oct, 2024 | 443.1 | 443.1 | 421.0 | 425.5 | 2032.00 |
| 09 Oct, 2024 | 427.3 | 443.1 | 427.3 | 443.1 | 1776.00 |
| 08 Oct, 2024 | 411.3 | 443.9 | 406.0 | 422.0 | 864.00 |
| 07 Oct, 2024 | 437.05 | 445.0 | 424.0 | 424.5 | 1956.00 |
| 04 Oct, 2024 | 438.9 | 447.0 | 428.15 | 446.3 | 1277.00 |
| 03 Oct, 2024 | 459.9 | 459.9 | 438.85 | 440.15 | 1576.00 |
| 01 Oct, 2024 | 444.0 | 464.0 | 444.0 | 461.9 | 626.00 |
| 30 Sep, 2024 | 445.45 | 455.0 | 429.0 | 444.2 | 10.47 Thousand |
LEAI
000698
5328
SHANTIGURU
6989
0471