The Karur Vysya Bank Limited (KARURVYSYA.BO)

INR 230.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 240.2 244.8 239.25 241.6 73.61 Thousand
05 Dec, 2024 239.15 244.9 237.9 240.2 257.8 Thousand
04 Dec, 2024 237.75 242.4 237.1 239.5 145.11 Thousand
03 Dec, 2024 239.25 241.35 237.0 238.65 83.18 Thousand
02 Dec, 2024 237.45 238.4 234.6 237.5 105.58 Thousand
29 Nov, 2024 239.6 245.0 235.55 236.65 161.67 Thousand
28 Nov, 2024 230.0 240.0 228.45 238.1 140.83 Thousand
27 Nov, 2024 227.35 230.7 225.4 230.0 58.93 Thousand
26 Nov, 2024 223.05 230.6 221.65 230.0 176.76 Thousand
25 Nov, 2024 213.85 223.9 213.85 222.7 110.4 Thousand