The Karur Vysya Bank Limited (KARURVYSYA.BO)

INR 230.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 224.1 225.9 222.05 222.9 32.15 Thousand
02 Jan, 2025 225.7 227.45 219.95 222.7 113.31 Thousand
01 Jan, 2025 217.0 226.85 215.7 226.0 78.54 Thousand
31 Dec, 2024 211.15 218.75 209.85 217.05 51.57 Thousand
30 Dec, 2024 223.95 223.95 208.0 213.65 35.33 Thousand
27 Dec, 2024 220.3 223.4 216.6 222.0 39.14 Thousand
26 Dec, 2024 216.6 218.75 215.25 215.7 13.8 Thousand
24 Dec, 2024 217.15 218.45 215.3 216.35 23.15 Thousand
23 Dec, 2024 225.4 225.4 215.7 216.7 104.94 Thousand
20 Dec, 2024 231.95 231.95 220.0 221.6 41.49 Thousand