The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 222.35
(0.36%)
INR 222.35
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 223.6 | 223.75 | 219.3 | 222.35 | 27.3 Thousand |
| 23 Apr, 2025 | 228.25 | 228.25 | 217.95 | 221.4 | 49.05 Thousand |
| 22 Apr, 2025 | 223.9 | 229.0 | 222.95 | 226.1 | 62.58 Thousand |
| 21 Apr, 2025 | 222.6 | 225.45 | 221.55 | 224.8 | 42.75 Thousand |
| 17 Apr, 2025 | 219.15 | 225.55 | 218.0 | 222.45 | 86.17 Thousand |
| 16 Apr, 2025 | 212.0 | 221.4 | 210.3 | 218.65 | 195.77 Thousand |
| 15 Apr, 2025 | 209.4 | 214.0 | 206.9 | 211.35 | 36.51 Thousand |
| 11 Apr, 2025 | 205.5 | 210.1 | 203.95 | 209.2 | 33.92 Thousand |
| 09 Apr, 2025 | 209.6 | 210.8 | 203.25 | 203.9 | 66.27 Thousand |
| 08 Apr, 2025 | 204.65 | 213.65 | 204.65 | 210.8 | 71.43 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI