The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 214.9
(-1.49%)
INR 214.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 247.8 | 247.8 | 244.65 | 245.25 | 9538.00 |
| 20 Jun, 2025 | 239.5 | 248.95 | 239.5 | 247.15 | 52.09 Thousand |
| 19 Jun, 2025 | 247.7 | 249.15 | 240.7 | 243.3 | 96.75 Thousand |
| 18 Jun, 2025 | 248.2 | 249.9 | 242.9 | 247.55 | 65.21 Thousand |
| 17 Jun, 2025 | 249.05 | 250.7 | 243.2 | 246.6 | 56.15 Thousand |
| 16 Jun, 2025 | 245.7 | 253.55 | 245.4 | 248.45 | 357.29 Thousand |
| 13 Jun, 2025 | 235.85 | 250.0 | 235.05 | 247.85 | 174.59 Thousand |
| 12 Jun, 2025 | 240.8 | 244.9 | 240.0 | 240.75 | 146.03 Thousand |
| 11 Jun, 2025 | 239.6 | 245.0 | 235.2 | 239.7 | 184.85 Thousand |
| 10 Jun, 2025 | 238.0 | 239.6 | 236.85 | 237.5 | 31.17 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI