The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 222.35
(0.36%)
INR 222.35
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 190.05 | 208.3 | 190.05 | 204.15 | 166.58 Thousand |
| 04 Apr, 2025 | 212.4 | 218.3 | 212.4 | 217.05 | 94.69 Thousand |
| 03 Apr, 2025 | 212.65 | 215.8 | 210.1 | 215.15 | 17.72 Thousand |
| 02 Apr, 2025 | 212.7 | 216.7 | 211.8 | 212.85 | 41.56 Thousand |
| 01 Apr, 2025 | 212.95 | 214.9 | 208.4 | 213.95 | 37.65 Thousand |
| 28 Mar, 2025 | 211.95 | 213.45 | 208.2 | 209.1 | 84.05 Thousand |
| 27 Mar, 2025 | 209.0 | 212.05 | 205.45 | 209.15 | 84.06 Thousand |
| 26 Mar, 2025 | 211.25 | 211.25 | 206.85 | 209.85 | 135.9 Thousand |
| 25 Mar, 2025 | 213.5 | 214.95 | 210.0 | 210.9 | 135.9 Thousand |
| 24 Mar, 2025 | 213.45 | 213.45 | 206.25 | 209.3 | 85.57 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI