The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 214.9
(-1.49%)
INR 214.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 238.05 | 241.15 | 234.5 | 237.0 | 73.41 Thousand |
| 06 Jun, 2025 | 231.55 | 238.8 | 230.3 | 238.05 | 56.55 Thousand |
| 05 Jun, 2025 | 230.0 | 233.6 | 228.2 | 231.55 | 66.69 Thousand |
| 04 Jun, 2025 | 237.4 | 237.5 | 229.1 | 229.6 | 68.09 Thousand |
| 03 Jun, 2025 | 239.9 | 241.6 | 234.55 | 235.6 | 195.85 Thousand |
| 02 Jun, 2025 | 222.2 | 241.5 | 221.75 | 239.7 | 625.44 Thousand |
| 30 May, 2025 | 222.2 | 223.75 | 218.45 | 222.25 | 24.7 Thousand |
| 29 May, 2025 | 222.65 | 224.2 | 218.2 | 221.25 | 72.34 Thousand |
| 28 May, 2025 | 225.0 | 227.65 | 221.0 | 222.55 | 57.28 Thousand |
| 27 May, 2025 | 229.25 | 229.25 | 225.5 | 226.65 | 14.02 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI