The Karur Vysya Bank Limited (KARURVYSYA.BO)

INR 230.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 230.7 231.6 227.25 228.2 36.56 Thousand
18 Dec, 2024 231.85 233.2 226.1 230.95 107.99 Thousand
17 Dec, 2024 236.35 237.0 231.7 234.05 25.09 Thousand
16 Dec, 2024 237.55 239.4 235.25 236.5 79.71 Thousand
13 Dec, 2024 238.1 238.9 230.3 237.85 97.65 Thousand
12 Dec, 2024 242.9 242.9 234.95 238.1 43.78 Thousand
11 Dec, 2024 242.5 243.2 237.85 238.65 18.86 Thousand
10 Dec, 2024 241.5 244.45 238.9 242.75 45.31 Thousand
09 Dec, 2024 241.9 246.15 240.5 242.25 24.67 Thousand
06 Dec, 2024 240.2 244.8 239.25 241.6 73.61 Thousand