The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 216.85
(-2.47%)
INR 216.85
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 213.45 | 213.45 | 206.25 | 209.3 | 85.57 Thousand |
| 21 Mar, 2025 | 204.05 | 210.35 | 202.8 | 209.75 | 116.55 Thousand |
| 20 Mar, 2025 | 202.95 | 207.5 | 202.8 | 203.6 | 116.55 Thousand |
| 19 Mar, 2025 | 200.0 | 202.0 | 198.15 | 201.15 | 161.81 Thousand |
| 18 Mar, 2025 | 202.0 | 202.0 | 195.4 | 199.65 | 53.62 Thousand |
| 17 Mar, 2025 | 186.45 | 200.95 | 186.35 | 197.15 | 136.16 Thousand |
| 13 Mar, 2025 | 193.9 | 195.0 | 184.4 | 186.15 | 86.1 Thousand |
| 12 Mar, 2025 | 198.5 | 199.5 | 192.25 | 192.9 | 52.63 Thousand |
| 11 Mar, 2025 | 197.0 | 199.35 | 196.65 | 197.8 | 36.21 Thousand |
| 10 Mar, 2025 | 203.95 | 205.75 | 199.0 | 199.65 | 33.3 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI