The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 216.85
(-2.47%)
INR 216.85
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 207.95 | 207.95 | 202.5 | 203.95 | 24.96 Thousand |
| 06 Mar, 2025 | 204.45 | 205.4 | 198.45 | 203.95 | 151.83 Thousand |
| 05 Mar, 2025 | 195.05 | 200.55 | 194.9 | 199.7 | 65.44 Thousand |
| 04 Mar, 2025 | 193.0 | 199.25 | 193.0 | 194.75 | 65.44 Thousand |
| 03 Mar, 2025 | 201.25 | 201.85 | 193.6 | 200.15 | 70.42 Thousand |
| 28 Feb, 2025 | 210.0 | 210.0 | 198.25 | 199.8 | 59.86 Thousand |
| 27 Feb, 2025 | 210.05 | 212.8 | 208.1 | 209.5 | 30.34 Thousand |
| 25 Feb, 2025 | 210.0 | 212.15 | 208.0 | 209.95 | 43.81 Thousand |
| 24 Feb, 2025 | 213.0 | 213.0 | 207.0 | 211.6 | 56.15 Thousand |
| 21 Feb, 2025 | 218.85 | 219.7 | 212.0 | 213.6 | 39.87 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI