The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 216.85
(-2.47%)
INR 216.85
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 233.2 | 235.35 | 228.45 | 233.95 | 70.09 Thousand |
| 05 Feb, 2025 | 230.3 | 234.9 | 230.1 | 231.55 | 49.47 Thousand |
| 04 Feb, 2025 | 234.1 | 237.35 | 233.4 | 234.55 | 33.16 Thousand |
| 03 Feb, 2025 | 239.1 | 239.1 | 231.0 | 233.7 | 18.38 Thousand |
| 01 Feb, 2025 | 238.2 | 240.1 | 232.95 | 235.9 | 47.12 Thousand |
| 31 Jan, 2025 | 234.05 | 239.4 | 233.7 | 238.1 | 59.08 Thousand |
| 30 Jan, 2025 | 227.9 | 235.15 | 226.4 | 233.7 | 44.2 Thousand |
| 29 Jan, 2025 | 226.9 | 229.5 | 226.05 | 228.15 | 31.28 Thousand |
| 28 Jan, 2025 | 222.15 | 227.25 | 216.8 | 224.85 | 118.46 Thousand |
| 27 Jan, 2025 | 225.9 | 226.0 | 220.1 | 223.15 | 62.83 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI