The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 216.85
(-2.47%)
INR 216.85
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 233.25 | 233.7 | 224.2 | 225.85 | 70.54 Thousand |
| 23 Jan, 2025 | 226.35 | 234.5 | 221.05 | 233.6 | 105.04 Thousand |
| 22 Jan, 2025 | 229.8 | 230.8 | 220.05 | 223.65 | 89 Thousand |
| 21 Jan, 2025 | 227.7 | 231.6 | 223.7 | 227.55 | 169.3 Thousand |
| 20 Jan, 2025 | 219.75 | 229.15 | 218.5 | 224.95 | 107.5 Thousand |
| 17 Jan, 2025 | 220.9 | 221.8 | 216.15 | 218.05 | 56.61 Thousand |
| 16 Jan, 2025 | 216.3 | 221.65 | 213.0 | 220.75 | 59.03 Thousand |
| 15 Jan, 2025 | 221.1 | 221.1 | 212.05 | 212.45 | 11.93 Thousand |
| 14 Jan, 2025 | 212.0 | 217.6 | 207.0 | 216.75 | 28.53 Thousand |
| 13 Jan, 2025 | 206.75 | 210.0 | 204.4 | 208.2 | 50.57 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI