The Karur Vysya Bank Limited (KARURVYSYA.BO)

INR 230.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 216.5 224.6 216.5 221.5 62.76 Thousand
28 Oct, 2024 214.95 219.75 214.9 216.5 55.09 Thousand
25 Oct, 2024 219.8 222.8 212.9 214.25 92.63 Thousand
24 Oct, 2024 219.0 220.5 213.6 219.8 99.64 Thousand
23 Oct, 2024 214.45 219.75 210.0 215.0 62.73 Thousand
22 Oct, 2024 222.95 222.95 215.0 217.15 91.37 Thousand
21 Oct, 2024 223.95 228.9 216.25 222.95 421.15 Thousand
18 Oct, 2024 213.0 225.5 208.5 222.0 176.81 Thousand
17 Oct, 2024 205.0 219.7 200.05 216.85 401.86 Thousand
16 Oct, 2024 203.35 206.0 200.7 204.05 29.43 Thousand