The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 214.9
(-1.49%)
INR 214.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 213.0 | 213.0 | 207.0 | 211.6 | 56.15 Thousand |
| 21 Feb, 2025 | 218.85 | 219.7 | 212.0 | 213.6 | 39.87 Thousand |
| 20 Feb, 2025 | 215.05 | 220.0 | 213.9 | 218.8 | 24.02 Thousand |
| 19 Feb, 2025 | 218.0 | 219.1 | 214.55 | 215.55 | 25.23 Thousand |
| 18 Feb, 2025 | 219.0 | 220.95 | 213.05 | 218.3 | 68.25 Thousand |
| 17 Feb, 2025 | 222.6 | 224.75 | 217.45 | 219.1 | 43.07 Thousand |
| 14 Feb, 2025 | 227.95 | 228.05 | 220.7 | 223.3 | 17.28 Thousand |
| 13 Feb, 2025 | 224.05 | 231.0 | 224.05 | 225.15 | 29.44 Thousand |
| 12 Feb, 2025 | 224.0 | 230.2 | 220.5 | 224.3 | 193.16 Thousand |
| 11 Feb, 2025 | 231.7 | 231.7 | 223.75 | 227.45 | 55.86 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI