The Karur Vysya Bank Limited (KARURVYSYA.BO)

INR 230.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 215.05 217.6 212.65 214.65 81.33 Thousand
27 Sep, 2024 217.8 221.9 216.5 217.35 77.37 Thousand
26 Sep, 2024 223.55 223.55 216.75 217.4 17.39 Thousand
25 Sep, 2024 222.65 222.65 218.05 220.85 30.42 Thousand
24 Sep, 2024 220.75 221.65 217.8 220.55 74.66 Thousand
23 Sep, 2024 211.05 220.75 211.05 220.0 77.84 Thousand
20 Sep, 2024 212.9 213.9 209.6 210.1 69.26 Thousand
19 Sep, 2024 215.95 215.95 206.15 210.95 38.81 Thousand
18 Sep, 2024 214.0 214.35 210.25 211.3 61.24 Thousand
17 Sep, 2024 221.95 221.95 213.5 214.95 13.48 Thousand