The Karur Vysya Bank Limited (KARURVYSYA.BO)

INR 230.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 204.2 205.0 200.0 203.25 51.28 Thousand
14 Oct, 2024 200.0 207.05 197.15 204.15 165.65 Thousand
11 Oct, 2024 197.5 200.5 195.7 199.05 24.98 Thousand
10 Oct, 2024 198.5 200.15 195.95 196.5 74.09 Thousand
09 Oct, 2024 202.5 202.5 196.6 198.45 89.92 Thousand
08 Oct, 2024 195.25 201.3 193.2 198.5 65.89 Thousand
07 Oct, 2024 207.95 210.45 197.0 199.25 99.11 Thousand
04 Oct, 2024 209.15 210.9 207.0 208.55 83.43 Thousand
03 Oct, 2024 214.0 214.0 209.25 211.25 33.84 Thousand
01 Oct, 2024 216.95 216.95 212.45 214.15 122.3 Thousand