The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 214.9
(-1.49%)
INR 214.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 198.5 | 199.5 | 192.25 | 192.9 | 52.63 Thousand |
| 11 Mar, 2025 | 197.0 | 199.35 | 196.65 | 197.8 | 36.21 Thousand |
| 10 Mar, 2025 | 203.95 | 205.75 | 199.0 | 199.65 | 33.3 Thousand |
| 07 Mar, 2025 | 207.95 | 207.95 | 202.5 | 203.95 | 24.96 Thousand |
| 06 Mar, 2025 | 204.45 | 205.4 | 198.45 | 203.95 | 151.83 Thousand |
| 05 Mar, 2025 | 195.05 | 200.55 | 194.9 | 199.7 | 65.44 Thousand |
| 04 Mar, 2025 | 193.0 | 199.25 | 193.0 | 194.75 | 65.44 Thousand |
| 03 Mar, 2025 | 201.25 | 201.85 | 193.6 | 200.15 | 70.42 Thousand |
| 28 Feb, 2025 | 210.0 | 210.0 | 198.25 | 199.8 | 59.86 Thousand |
| 27 Feb, 2025 | 210.05 | 212.8 | 208.1 | 209.5 | 30.34 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI