The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 214.9
(-1.49%)
INR 214.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 231.7 | 231.7 | 223.75 | 227.45 | 55.86 Thousand |
| 10 Feb, 2025 | 239.95 | 239.95 | 228.25 | 231.65 | 29.69 Thousand |
| 07 Feb, 2025 | 234.15 | 237.0 | 230.25 | 236.5 | 38.36 Thousand |
| 06 Feb, 2025 | 233.2 | 235.35 | 228.45 | 233.95 | 70.09 Thousand |
| 05 Feb, 2025 | 230.3 | 234.9 | 230.1 | 231.55 | 49.47 Thousand |
| 04 Feb, 2025 | 234.1 | 237.35 | 233.4 | 234.55 | 33.16 Thousand |
| 03 Feb, 2025 | 239.1 | 239.1 | 231.0 | 233.7 | 18.38 Thousand |
| 01 Feb, 2025 | 238.2 | 240.1 | 232.95 | 235.9 | 47.12 Thousand |
| 31 Jan, 2025 | 234.05 | 239.4 | 233.7 | 238.1 | 59.08 Thousand |
| 30 Jan, 2025 | 227.9 | 235.15 | 226.4 | 233.7 | 44.2 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI