The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 214.9
(-1.49%)
INR 214.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 221.1 | 221.1 | 212.05 | 212.45 | 11.93 Thousand |
| 14 Jan, 2025 | 212.0 | 217.6 | 207.0 | 216.75 | 28.53 Thousand |
| 13 Jan, 2025 | 206.75 | 210.0 | 204.4 | 208.2 | 50.57 Thousand |
| 10 Jan, 2025 | 210.0 | 213.15 | 206.65 | 209.55 | 43.22 Thousand |
| 09 Jan, 2025 | 216.5 | 216.5 | 209.0 | 211.1 | 32.09 Thousand |
| 08 Jan, 2025 | 215.0 | 219.3 | 211.05 | 212.5 | 26.51 Thousand |
| 07 Jan, 2025 | 216.8 | 219.9 | 215.7 | 218.0 | 31 Thousand |
| 06 Jan, 2025 | 222.5 | 225.9 | 215.0 | 217.75 | 77.15 Thousand |
| 03 Jan, 2025 | 224.1 | 225.9 | 222.05 | 222.9 | 32.15 Thousand |
| 02 Jan, 2025 | 225.7 | 227.45 | 219.95 | 222.7 | 113.31 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI