The Karur Vysya Bank Limited (KARURVYSYA.BO)

INR 230.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 229.95 229.95 222.75 223.55 39.95 Thousand
21 Aug, 2024 218.55 229.55 218.55 227.9 78.27 Thousand
20 Aug, 2024 220.95 223.3 218.85 220.6 78.03 Thousand
19 Aug, 2024 219.25 222.65 218.0 221.9 46.79 Thousand
16 Aug, 2024 214.0 217.5 213.2 216.95 49.34 Thousand
14 Aug, 2024 215.95 215.95 212.3 213.2 30.82 Thousand
13 Aug, 2024 214.0 217.15 210.2 214.95 109.36 Thousand
12 Aug, 2024 210.65 214.7 210.6 213.4 82.11 Thousand
09 Aug, 2024 213.0 215.95 212.0 214.95 64.76 Thousand
08 Aug, 2024 217.75 217.75 210.7 211.1 79.8 Thousand