The Karur Vysya Bank Limited (KARURVYSYA.BO)

INR 230.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 214.95 216.35 208.25 215.1 51.08 Thousand
06 Aug, 2024 207.75 215.35 205.7 206.95 511.8 Thousand
05 Aug, 2024 202.05 212.9 202.05 210.1 442.13 Thousand
02 Aug, 2024 223.4 223.75 217.9 219.0 147.83 Thousand
01 Aug, 2024 226.85 229.1 223.45 225.95 48.84 Thousand
31 Jul, 2024 230.1 232.15 226.75 230.7 70.78 Thousand
30 Jul, 2024 228.4 232.55 226.35 231.75 144.84 Thousand
29 Jul, 2024 226.85 229.9 223.45 228.5 95.46 Thousand
26 Jul, 2024 219.0 229.4 215.65 222.4 843 Thousand
25 Jul, 2024 213.55 216.85 211.05 215.75 74.07 Thousand