The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 214.9
(-1.49%)
INR 214.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 217.0 | 226.85 | 215.7 | 226.0 | 78.54 Thousand |
| 31 Dec, 2024 | 211.15 | 218.75 | 209.85 | 217.05 | 51.57 Thousand |
| 30 Dec, 2024 | 223.95 | 223.95 | 208.0 | 213.65 | 35.33 Thousand |
| 27 Dec, 2024 | 220.3 | 223.4 | 216.6 | 222.0 | 39.14 Thousand |
| 26 Dec, 2024 | 216.6 | 218.75 | 215.25 | 215.7 | 13.8 Thousand |
| 24 Dec, 2024 | 217.15 | 218.45 | 215.3 | 216.35 | 23.15 Thousand |
| 23 Dec, 2024 | 225.4 | 225.4 | 215.7 | 216.7 | 104.94 Thousand |
| 20 Dec, 2024 | 231.95 | 231.95 | 220.0 | 221.6 | 41.49 Thousand |
| 19 Dec, 2024 | 230.7 | 231.6 | 227.25 | 228.2 | 36.56 Thousand |
| 18 Dec, 2024 | 231.85 | 233.2 | 226.1 | 230.95 | 107.99 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI